일자	종가	등락	등락률(%)	거래량
05/21	14,985	190	1.28%	14,746
05/20	14,795	65	0.44%	17,844
05/19	14,730	365	-2.42%	17,699
05/16	15,095	110	0.73%	5,773
05/15	14,985	215	-1.41%	15,139
05/14	15,200	385	2.60%	14,699
05/13	14,815	70	0.47%	6,637
05/12	14,745	400	2.79%	6,544
05/09	14,345	10	0.07%	31,907
05/08	14,335	5	-0.03%	56,032