일자	종가	등락	등락률(%)	거래량
05/21	4,410	25	0.57%	32,560
05/20	4,385	45	1.04%	54,015
05/19	4,340	60	1.40%	75,835
05/16	4,280	100	-2.28%	88,500
05/15	4,380	40	-0.90%	64,707
05/14	4,420	95	-2.10%	214,993
05/13	4,515	35	0.78%	95,642
05/12	4,480	100	-2.18%	112,853
05/09	4,580	50	1.10%	141,416
05/08	4,530	45	1.00%	132,906