일자	종가	등락	등락률(%)	거래량
05/21	4,730	0	0.00%	99,635
05/20	4,730	20	0.42%	134,191
05/19	4,710	10	-0.21%	773,257
05/16	4,720	120	-2.48%	83,871
05/15	4,840	70	-1.43%	111,599
05/14	4,910	105	2.19%	193,392
05/13	4,805	0	0.00%	116,608
05/12	4,805	130	2.78%	197,478
05/09	4,675	65	-1.37%	80,423
05/08	4,740	90	1.94%	167,179