일자	종가	등락	등락률(%)	거래량
05/21	1,152	26	-2.21%	431,239
05/20	1,178	15	1.29%	646,126
05/19	1,163	21	-1.77%	644,817
05/16	1,184	31	-2.55%	583,557
05/15	1,215	6	-0.49%	545,068
05/14	1,221	0	0.00%	622,170
05/13	1,221	37	-2.94%	955,333
05/12	1,258	69	5.80%	1,459,534
05/09	1,189	1	-0.08%	751,754
05/08	1,190	80	7.21%	1,688,181