일자	종가	등락	등락률(%)	거래량
05/21	27,250	265	0.98%	14,079
05/20	26,985	45	0.17%	17,402
05/19	26,940	315	-1.16%	25,856
05/16	27,255	60	0.22%	724,523
05/15	27,195	175	-0.64%	124,255
05/14	27,370	360	1.33%	106,379
05/13	27,010	10	0.04%	18,309
05/12	27,000	300	1.12%	16,139
05/09	26,700	70	-0.26%	15,975
05/08	26,770	70	0.26%	36,866