일자	종가	등락	등락률(%)	거래량
05/21	2,110	15	0.72%	39,534
05/20	2,095	30	-1.41%	74,530
05/19	2,125	40	-1.85%	96,070
05/16	2,165	40	-1.81%	67,883
05/15	2,205	40	-1.78%	61,025
05/14	2,245	55	-2.39%	56,356
05/13	2,300	25	1.10%	62,637
05/12	2,275	45	2.02%	75,296
05/09	2,230	55	-2.41%	67,858
05/08	2,285	40	1.78%	89,044