일자	종가	등락	등락률(%)	거래량
05/21	6,325	30	-0.47%	2,132,590
05/20	6,355	235	-3.57%	3,870,174
05/19	6,590	20	0.30%	4,096,188
05/16	6,570	230	-3.38%	4,638,080
05/15	6,800	100	-1.45%	1,224,238
05/14	6,900	20	-0.29%	1,864,421
05/13	6,920	175	-2.47%	1,780,319
05/12	7,095	130	1.87%	1,201,264
05/09	6,965	215	-2.99%	3,272,601
05/08	7,180	95	1.34%	1,821,551