일자	종가	등락	등락률(%)	거래량
05/21	45,750	550	1.22%	271,826
05/20	45,200	900	2.03%	163,420
05/19	44,300	1250	-2.74%	105,434
05/16	45,550	2000	4.59%	285,831
05/15	43,550	1100	-2.46%	120,655
05/14	44,650	150	0.34%	132,116
05/13	44,500	1100	-2.41%	112,255
05/12	45,600	2550	5.92%	216,023
05/09	43,050	1050	-2.38%	78,696
05/08	44,100	850	-1.89%	139,815