일자	종가	등락	등락률(%)	거래량
05/21	23,600	250	1.07%	406,458
05/20	23,350	1550	-6.22%	735,923
05/19	24,900	5720	29.82%	105,266
05/16	19,180	1960	11.38%	1,377,494
05/15	17,220	280	1.65%	814,054
05/14	16,940	1300	8.31%	1,622,554
05/13	15,640	50	-0.32%	41,619
05/12	15,690	220	1.42%	74,578
05/09	15,470	260	1.71%	60,591
05/08	15,210	490	3.33%	44,350