일자	종가	등락	등락률(%)	거래량
05/21	8,390	50	0.60%	108
05/20	8,340	60	0.72%	46
05/19	8,280	150	-1.78%	120
05/16	8,430	10	-0.12%	510
05/15	8,440	50	-0.59%	51
05/14	8,490	95	1.13%	421
05/13	8,395	80	0.96%	70
05/12	8,315	85	1.03%	2
05/09	8,230	45	-0.54%	64
05/08	8,275	20	-0.24%	58