일자	종가	등락	등락률(%)	거래량
05/21	7,825	65	0.84%	86
05/20	7,760	15	-0.19%	301
05/19	7,775	10	-0.13%	3,579
05/16	7,785	45	-0.57%	565
05/15	7,830	85	-1.07%	192
05/14	7,915	65	0.83%	568
05/13	7,850	25	-0.32%	311
05/12	7,875	75	0.96%	1,115
05/09	7,800	25	-0.32%	107
05/08	7,825	35	-0.45%	349