일자별 시세

일자 종가 등락 등락률(%) 거래량
05/21 6,300 160 2.61% 8,114,362
05/20 6,140 30 0.49% 1,698,945
05/19 6,110 110 1.83% 11,508,905
05/16 6,000 40 0.67% 506,897
05/15 5,960 40 0.68% 2,519,160
05/14 5,920 60 -1.00% 372,761
05/13 5,980 60 -0.99% 489,246
05/12 6,040 190 -3.05% 445,860
05/09 6,230 180 -2.81% 7,219,841
05/08 6,410 210 3.39% 1,832,729
처음이전12345678910