일자	종가	등락	등락률(%)	거래량
05/21	2,640	20	0.76%	1,150,230
05/20	2,620	190	-6.76%	2,347,698
05/19	2,810	455	-13.94%	3,809,417
05/16	3,265	210	-6.04%	802,110
05/15	3,475	130	-3.61%	648,607
05/14	3,605	130	-3.48%	985,286
05/13	3,735	20	0.54%	1,191,638
05/12	3,715	145	-3.76%	1,025,823
05/09	3,860	315	-7.54%	1,998,199
05/08	4,175	90	-2.11%	3,658,287