일자	종가	등락	등락률(%)	거래량
05/21	2,145	5	0.23%	7,211
05/20	2,140	15	0.71%	9,528
05/19	2,125	10	-0.47%	6,230
05/16	2,135	10	-0.47%	3,257
05/15	2,145	5	0.23%	30,234
05/14	2,140	10	0.47%	8,588
05/13	2,130	10	0.47%	11,932
05/12	2,120	5	0.24%	5,464
05/09	2,115	5	0.24%	3,716
05/08	2,110	5	-0.24%	52,745