일자	종가	등락	등락률(%)	거래량
05/21	11,485	115	-0.99%	5,811
05/20	11,600	140	1.22%	5,502
05/19	11,460	155	-1.33%	13,203
05/16	11,615	95	-0.81%	11,635
05/15	11,710	140	-1.18%	16,346
05/14	11,850	470	4.13%	28,446
05/13	11,380	290	2.61%	13,820
05/12	11,090	280	2.59%	22,451
05/09	10,810	105	0.98%	5,608
05/08	10,705	115	1.09%	12,795