일자	종가	등락	등락률(%)	거래량
05/21	9,900	20	-0.20%	127,538
05/20	9,920	30	0.30%	317,279
05/19	9,890	50	-0.50%	306,524
05/16	9,940	120	-1.19%	212,512
05/15	10,060	110	-1.08%	199,504
05/14	10,170	335	3.41%	189,891
05/13	9,835	270	2.82%	263,553
05/12	9,565	195	2.08%	142,124
05/09	9,370	85	0.92%	279,748
05/08	9,285	110	1.20%	1,882,060