일자	종가	등락	등락률(%)	거래량
05/21	10,445	15	-0.14%	3,367
05/20	10,460	105	1.01%	4,316
05/19	10,355	235	-2.22%	15,054
05/16	10,590	65	-0.61%	13,373
05/15	10,655	50	-0.47%	12,565
05/14	10,705	335	3.23%	25,795
05/13	10,370	370	3.70%	16,045
05/12	10,000	215	2.20%	21,012
05/09	9,785	130	1.35%	3,899
05/08	9,655	125	-1.28%	10,009