일자	종가	등락	등락률(%)	거래량
01/16	4,675	430	-8.42%	96,072
01/15	5,105	20	-0.39%	18,828
01/14	5,125	360	-6.56%	24,352
01/13	5,485	335	6.50%	76,854
01/10	5,150	70	1.38%	23,769
01/09	5,080	135	2.73%	38,774
01/08	4,945	210	4.44%	44,247
01/07	4,735	65	-1.35%	24,969
01/06	4,800	225	-4.48%	26,635
01/03	5,025	140	2.87%	20,441