일자	종가	등락	등락률(%)	거래량
05/21	6,095	455	-6.95%	7,039
05/20	6,550	220	3.48%	7,311
05/19	6,330	150	2.43%	10,328
05/16	6,180	115	1.90%	9,379
05/15	6,065	190	3.23%	10,950
05/14	5,875	165	2.89%	6,184
05/13	5,710	20	0.35%	8,168
05/12	5,690	130	-2.23%	8,883
05/09	5,820	10	0.17%	5,153
05/08	5,810	165	-2.76%	4,714