일자별 시세

일자 종가 등락 등락률(%) 거래량
05/21 1,130 25 2.26% 3,674,740
05/20 1,105 16 1.47% 1,528,322
05/19 1,089 20 1.87% 2,991,929
05/16 1,069 17 -1.57% 1,930,327
05/15 1,086 73 -6.30% 2,802,559
05/14 1,159 54 4.89% 6,185,942
05/13 1,105 6 0.55% 4,817,269
05/12 1,099 59 5.67% 5,258,164
05/09 1,040 66 6.78% 3,809,990
05/08 974 53 -5.16% 7,139,872
처음이전12345678910