일자	종가	등락	등락률(%)	거래량
05/21	96	3	-3.03%	44,569,030
05/20	99	3	-2.94%	18,573,701
05/19	102	1	-0.97%	8,230,964
05/16	103	1	0.98%	25,926,585
05/15	102	3	3.03%	18,304,955
05/14	99	5	-4.81%	43,881,594
05/13	104	2	1.96%	14,277,806
05/12	102	6	-5.56%	20,249,693
05/09	108	7	-6.09%	19,432,449
05/08	115	5	4.55%	22,995,956