일자	종가	등락	등락률(%)	거래량
05/21	17,590	625	3.68%	4,933
05/20	16,965	110	0.65%	4,687
05/19	16,855	370	-2.15%	4,309
05/16	17,225	310	1.83%	4,395
05/15	16,915	650	-3.70%	4,667
05/14	17,565	440	2.57%	5,066
05/13	17,125	320	-1.83%	2,569
05/12	17,445	1125	6.89%	8,787
05/09	16,320	600	-3.55%	77,517
05/08	16,920	810	-4.57%	3,229