일자	종가	등락	등락률(%)	거래량
04/23	13,575	495	3.78%	31
04/22	13,080	30	0.23%	4
04/21	13,050	160	-1.21%	6
04/18	13,210	230	1.77%	15
04/17	12,980	540	4.34%	13
04/16	12,440	640	-4.89%	22
04/15	13,080	140	1.08%	38
04/14	12,940	330	2.62%	61
04/11	12,610	440	3.62%	8,523
04/10	12,170	1575	14.87%	209