일자	종가	등락	등락률(%)	거래량
05/21	17,605	545	-3.00%	72,978
05/20	18,150	370	-2.00%	23,370
05/19	18,520	25	-0.13%	35,347
05/16	18,545	80	-0.43%	39,200
05/15	18,625	615	3.41%	102,555
05/14	18,010	800	-4.25%	16,453
05/13	18,810	190	1.02%	47,373
05/12	18,620	1075	-5.46%	46,762
05/09	19,695	1205	-5.77%	42,330
05/08	20,900	950	4.76%	38,084