일자	종가	등락	등락률(%)	거래량
05/21	1,736	4	-0.23%	332,066
05/20	1,740	6	-0.34%	216,101
05/19	1,746	39	-2.18%	369,331
05/16	1,785	39	-2.14%	477,251
05/15	1,824	38	2.13%	602,104
05/14	1,786	19	1.08%	381,692
05/13	1,767	41	-2.27%	449,584
05/12	1,808	11	0.61%	343,974
05/09	1,797	2	-0.11%	388,611
05/08	1,799	79	4.59%	688,379