일자	종가	등락	등락률(%)	거래량
05/07	55,100	500	-0.90%	15,173
05/02	55,600	300	0.54%	4,804
04/30	55,300	200	0.36%	4,733
04/29	55,100	300	0.55%	5,316
04/28	54,800	100	0.18%	2,482
04/25	54,700	100	0.18%	3,747
04/24	54,600	0	0.00%	2,642
04/23	54,600	300	0.55%	1,903
04/22	54,300	200	0.37%	3,937
04/21	54,100	100	0.19%	843