일자	종가	등락	등락률(%)	거래량
05/07	16,000	300	-1.84%	1,762
05/02	16,300	10	0.06%	2,444
04/30	16,290	130	0.80%	1,516
04/29	16,160	300	-1.82%	3,212
04/28	16,460	10	-0.06%	4,960
04/25	16,470	320	1.98%	1,050
04/24	16,150	160	1.00%	1,933
04/23	15,990	20	0.13%	1,058
04/22	15,970	0	0.00%	2,404
04/21	15,970	30	0.19%	3,086