일자	종가	등락	등락률(%)	거래량
05/07	2,165	5	0.23%	21,881
05/02	2,160	0	0.00%	47,065
04/30	2,160	10	0.47%	25,016
04/29	2,150	20	-0.92%	53,332
04/28	2,170	0	0.00%	37,808
04/25	2,170	5	0.23%	59,082
04/24	2,165	10	0.46%	38,010
04/23	2,155	5	-0.23%	40,784
04/22	2,160	10	-0.46%	32,512
04/21	2,170	0	0.00%	34,840