일자	종가	등락	등락률(%)	거래량
05/07	8,380	30	-0.36%	58,341
05/02	8,410	120	-1.41%	55,111
04/30	8,530	290	-3.29%	93,545
04/29	8,820	80	0.92%	157,005
04/28	8,740	140	-1.58%	156,500
04/25	8,880	280	3.26%	1,268,743
04/24	8,600	20	-0.23%	103,898
04/23	8,620	420	5.12%	123,275
04/22	8,200	70	-0.85%	63,939
04/21	8,270	110	-1.31%	58,931