일자	종가	등락	등락률(%)	거래량
05/07	1,950	20	1.04%	72,538
05/02	1,930	19	-0.97%	50,462
04/30	1,949	45	-2.26%	120,812
04/29	1,994	71	-3.44%	140,627
04/28	2,065	80	-3.73%	200,418
04/25	2,145	95	-4.24%	585,657
04/24	2,240	115	-4.88%	1,062,681
04/23	2,355	85	3.74%	6,216,235
04/22	2,270	522	29.86%	3,632,108
04/21	1,748	48	2.82%	108,921