일자	종가	등락	등락률(%)	거래량
05/07	4,730	230	5.11%	445,627
05/02	4,500	95	-2.07%	241,375
04/30	4,595	95	2.11%	395,702
04/29	4,500	70	1.58%	453,637
04/28	4,430	230	-4.94%	350,959
04/25	4,660	235	-4.80%	431,434
04/24	4,895	155	-3.07%	494,058
04/23	5,050	570	-10.14%	1,014,571
04/22	5,620	780	-12.19%	1,828,803
04/21	6,400	390	6.49%	10,200,889