일자	종가	등락	등락률(%)	거래량
05/07	531	29	-5.18%	188,258
05/02	560	10	-1.75%	155,849
04/30	570	5	-0.87%	192,300
04/29	575	10	-1.71%	117,639
04/28	585	2	0.34%	345,888
04/25	583	24	-3.95%	169,500
04/24	607	7	1.17%	182,005
04/23	600	11	1.87%	216,522
04/22	589	3	0.51%	152,263
04/21	586	2	-0.34%	201,279