일자	종가	등락	등락률(%)	거래량
05/07	4,340	15	-0.34%	5,098
05/02	4,355	5	-0.11%	1,917
04/30	4,360	35	-0.80%	6,999
04/29	4,395	25	0.57%	7,272
04/28	4,370	15	0.34%	1,725
04/25	4,355	15	-0.34%	8,080
04/24	4,370	40	-0.91%	9,269
04/23	4,410	10	-0.23%	4,468
04/22	4,420	0	0.00%	5,426
04/21	4,420	15	-0.34%	3,366