일자	종가	등락	등락률(%)	거래량
05/07	7,790	420	5.70%	40,100
05/02	7,370	270	-3.53%	36,307
04/30	7,640	230	-2.92%	52,002
04/29	7,870	160	-1.99%	44,986
04/28	8,030	10	-0.12%	48,293
04/25	8,040	360	4.69%	56,461
04/24	7,680	320	-4.00%	64,593
04/23	8,000	150	-1.84%	90,576
04/22	8,150	160	2.00%	43,116
04/21	7,990	290	-3.50%	57,546