일자	종가	등락	등락률(%)	거래량
05/07	280	15	5.66%	777,478
05/02	265	12	-4.33%	710,438
04/30	277	0	0.00%	565,767
04/29	277	3	-1.07%	536,137
04/28	280	11	-3.78%	679,417
04/25	291	1	0.34%	1,129,152
04/24	290	8	-2.68%	1,803,682
04/23	298	34	12.88%	11,288,920
04/22	264	4	-1.49%	471,385
04/21	268	2	-0.74%	413,732