일자	종가	등락	등락률(%)	거래량
05/07	1,410	8	0.57%	18,280
05/02	1,402	13	-0.92%	17,628
04/30	1,415	10	0.71%	15,744
04/29	1,405	0	0.00%	25,806
04/28	1,405	1	0.07%	22,026
04/25	1,404	12	0.86%	23,267
04/24	1,392	20	-1.42%	18,045
04/23	1,412	3	-0.21%	39,028
04/22	1,415	30	-2.08%	128,352
04/21	1,445	3	-0.21%	18,825