일자	종가	등락	등락률(%)	거래량
05/07	7,750	40	-0.51%	96,428
05/02	7,790	80	-1.02%	35,482
04/30	7,870	290	-3.55%	104,924
04/29	8,160	10	0.12%	47,314
04/28	8,150	70	-0.85%	120,946
04/25	8,220	100	1.23%	102,124
04/24	8,120	90	-1.10%	65,333
04/23	8,210	310	3.92%	487,018
04/22	7,900	40	-0.50%	99,937
04/21	7,940	180	-2.22%	58,508