일자	종가	등락	등락률(%)	거래량
05/07	20,900	0	0.00%	48,600
05/02	20,900	750	3.72%	67,652
04/30	20,150	850	-4.05%	165,399
04/29	21,000	100	0.48%	26,040
04/28	20,900	1200	-5.43%	142,236
04/25	22,100	550	2.55%	103,670
04/24	21,550	50	-0.23%	79,021
04/23	21,600	1050	5.11%	124,881
04/22	20,550	300	-1.44%	46,879
04/21	20,850	550	2.71%	67,330