일자	종가	등락	등락률(%)	거래량
05/07	11,320	70	-0.61%	54,530
05/02	11,390	80	0.71%	56,138
04/30	11,310	790	-6.53%	103,251
04/29	12,100	100	0.83%	60,476
04/28	12,000	20	-0.17%	73,724
04/25	12,020	150	-1.23%	83,780
04/24	12,170	30	-0.25%	129,765
04/23	12,200	850	7.49%	322,019
04/22	11,350	60	0.53%	84,556
04/21	11,290	410	3.77%	194,674