일자	종가	등락	등락률(%)	거래량
05/07	14,310	80	-0.56%	1,600,525
05/02	14,390	590	4.28%	2,857,790
04/30	13,800	90	-0.65%	3,964,458
04/29	13,890	1020	7.93%	8,129,001
04/28	12,870	390	-2.94%	552,433
04/25	13,260	110	0.84%	726,794
04/24	13,150	140	-1.05%	604,904
04/23	13,290	110	0.83%	704,379
04/22	13,180	150	-1.13%	610,189
04/21	13,330	120	0.91%	528,339