일자	종가	등락	등락률(%)	거래량
05/07	11,960	0	0.00%	29,055
05/02	11,960	10	-0.08%	26,793
04/30	11,970	180	1.53%	31,910
04/29	11,790	205	1.77%	39,953
04/28	11,865	65	-0.54%	20,714
04/25	11,930	115	0.97%	25,947
04/24	11,815	60	-0.51%	22,492
04/23	11,875	55	0.47%	17,435
04/22	11,820	110	0.94%	31,472
04/21	11,710	50	0.43%	27,713