일자	종가	등락	등락률(%)	거래량
05/07	4,930	15	0.31%	38,057
05/02	4,915	10	0.20%	27,519
04/30	4,905	60	-1.21%	20,195
04/29	4,965	15	0.30%	69,388
04/28	4,950	50	1.02%	35,301
04/25	4,900	35	0.72%	41,697
04/24	4,865	10	0.21%	67,322
04/23	4,855	85	1.78%	499,156
04/22	4,770	45	-0.93%	28,471
04/21	4,815	35	0.73%	21,584