일자	종가	등락	등락률(%)	거래량
05/07	2,085	30	1.46%	40,514
05/02	2,055	15	0.74%	43,519
04/30	2,040	25	-1.21%	75,218
04/29	2,065	15	0.73%	68,037
04/28	2,050	55	-2.61%	64,042
04/25	2,105	25	-1.17%	103,345
04/24	2,130	85	4.16%	502,962
04/23	2,045	20	-0.97%	97,630
04/22	2,065	30	-1.43%	83,314
04/21	2,095	5	0.24%	111,125