일자	종가	등락	등락률(%)	거래량
05/07	2,370	35	-1.46%	94,783
05/02	2,405	30	1.26%	56,386
04/30	2,375	30	-1.25%	149,913
04/29	2,405	5	0.21%	78,072
04/28	2,400	15	-0.62%	49,344
04/25	2,415	10	-0.41%	18,509
04/24	2,425	5	0.21%	89,914
04/23	2,420	25	1.04%	89,305
04/22	2,395	10	0.42%	50,306
04/21	2,385	30	-1.24%	135,664