일자	종가	등락	등락률(%)	거래량
05/07	1,262	7	-0.55%	36,918
05/02	1,269	1	-0.08%	24,333
04/30	1,270	14	-1.09%	63,576
04/29	1,284	3	0.23%	28,787
04/28	1,281	20	-1.54%	65,253
04/25	1,301	29	-2.18%	61,688
04/24	1,330	1	-0.08%	62,883
04/23	1,331	11	-0.82%	42,933
04/22	1,342	5	-0.37%	87,311
04/21	1,347	27	2.05%	26,676