일자	종가	등락	등락률(%)	거래량
05/07	2,285	95	4.34%	312,496
05/02	2,190	110	5.29%	169,273
04/30	2,080	70	3.48%	165,587
04/29	2,010	15	0.75%	34,800
04/28	1,995	40	-1.97%	58,342
04/25	2,035	15	0.74%	101,391
04/24	2,020	65	-3.12%	102,062
04/23	2,085	90	4.51%	141,106
04/22	1,995	145	-6.78%	218,529
04/21	2,140	140	7.00%	472,933