일자	종가	등락	등락률(%)	거래량
05/07	3,580	20	-0.56%	57,801
05/02	3,600	125	3.60%	45,800
04/30	3,475	65	-1.84%	9,705
04/29	3,540	15	-0.42%	10,723
04/28	3,555	100	2.89%	44,713
04/25	3,455	10	0.29%	10,945
04/24	3,445	45	1.32%	8,834
04/23	3,400	40	-1.16%	18,792
04/22	3,440	160	4.88%	32,719
04/21	3,280	0	0.00%	4,451