일자	종가	등락	등락률(%)	거래량
05/07	5,060	30	-0.59%	62,809
05/02	5,090	30	-0.59%	50,443
04/30	5,120	270	-5.01%	74,467
04/29	5,390	600	12.53%	256,546
04/28	4,790	0	0.00%	72,441
04/25	4,790	175	3.79%	149,638
04/24	4,615	70	1.54%	117,472
04/23	4,545	105	2.36%	46,375
04/22	4,440	45	-1.00%	63,389
04/21	4,485	180	4.18%	86,795