일자	종가	등락	등락률(%)	거래량
05/07	10,900	0	0.00%	2,015
05/02	10,900	50	-0.46%	2,571
04/30	10,950	20	0.18%	2,084
04/29	10,930	20	-0.18%	1,938
04/28	10,950	170	-1.53%	1,543
04/25	11,120	10	0.09%	1,115
04/24	11,110	30	-0.27%	1,921
04/23	11,140	30	0.27%	4,957
04/22	11,110	130	1.18%	4,203
04/21	10,980	90	0.83%	621