일자	종가	등락	등락률(%)	거래량
05/07	8,050	120	1.51%	38,081
05/02	7,930	230	2.99%	31,086
04/30	7,700	540	-6.55%	82,504
04/29	8,240	60	0.73%	46,534
04/28	8,180	10	0.12%	37,740
04/25	8,170	120	-1.45%	69,930
04/24	8,290	130	-1.54%	113,296
04/23	8,420	20	0.24%	153,655
04/22	8,400	700	-7.69%	225,706
04/21	9,100	700	8.33%	408,893